S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:45 |
53,89 53,56 |
+45,88 % 16,80 |
68,55 24,08 |
388,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,21 17:46 |
153,24 153,00 |
+45,85 % 48,79 |
153,00 76,92 |
65,71 Mrd. | |
Packaging Corp US6951561090 |
193,13 17:45 |
193,93 193,44 |
+44,53 % 59,50 |
193,44 112,29 |
73,51 Mrd. | |
Tractor Supply Company US8923561067 |
270,8900 17:44 |
271,8100 271,0800 |
+44,32 % 83,19 |
289,9800 170,5300 |
181,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,47 17:45 |
68,05 67,73 |
+44,27 % 21,01 |
81,39 20,46 |
800,97 Mrd. | |
Cigna Group US1255231003 |
335,59 17:45 |
336,05 335,79 |
+44,10 % 102,71 |
364,08 191,90 |
364,29 Mrd. | |
American Express Company US0258161092 |
248,50 17:45 |
246,96 244,75 |
+43,49 % 75,32 |
249,96 134,91 |
434,44 Mrd. | |
Copart Inc US2172041061 |
52,5550 17:45 |
52,5200 52,5300 |
+43,36 % 15,90 |
58,0700 25,6950 |
125,66 Mrd. | |
Fiserv US3377381088 |
158,66 17:45 |
158,13 158,63 |
+41,93 % 46,87 |
159,82 88,38 |
286,19 Mrd. | |
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
+41,50 % 67,87 |
243,3300 136,7300 |
467,96 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,6250 17:45 |
459,1000 461,1200 |
+41,21 % 134,14 |
461,1200 183,0600 |
399,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,94 17:46 |
211,02 210,28 |
+40,03 % 60,30 |
216,87 101,96 |
1262,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,98 17:45 |
205,54 205,42 |
+39,97 % 59,11 |
230,89 145,48 |
179,35 Mrd. | |
Alphabet A US02079K3059 |
182,7000 17:46 |
182,0500 181,6700 |
+37,35 % 49,69 |
191,1800 83,4300 |
3031,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2800 17:45 |
85,1100 85,3400 |
+37,13 % 23,09 |
95,0000 61,1300 |
81,41 Mrd. |