S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,05 17:53 |
153,24 153,00 |
+45,70 % 48,63 |
153,00 76,92 |
65,71 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,34 17:54 |
53,89 53,56 |
+45,66 % 16,72 |
68,55 24,08 |
388,57 Mrd. | |
|
Packaging Corp US6951561090 |
193,10 17:53 |
193,93 193,44 |
+44,50 % 59,47 |
193,44 112,29 |
73,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,3300 17:54 |
271,8100 271,0800 |
+44,02 % 82,63 |
289,9800 170,5300 |
181,13 Mrd. | |
|
Cigna Group US1255231003 |
335,24 17:51 |
336,05 335,79 |
+43,95 % 102,36 |
364,08 191,90 |
364,29 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,26 17:53 |
68,05 67,73 |
+43,83 % 20,80 |
81,39 20,46 |
800,97 Mrd. | |
|
Copart Inc US2172041061 |
52,4450 17:53 |
52,5200 52,5300 |
+43,06 % 15,79 |
58,0700 25,6950 |
125,66 Mrd. | |
|
American Express Company US0258161092 |
247,62 17:53 |
246,96 244,75 |
+42,98 % 74,44 |
249,96 134,91 |
434,44 Mrd. | |
|
Fiserv US3377381088 |
158,24 17:54 |
158,13 158,63 |
+41,55 % 46,45 |
159,82 88,38 |
286,19 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,9000 17:53 |
234,1000 240,0400 |
+41,18 % 67,35 |
243,3300 136,7300 |
467,96 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,8350 17:53 |
459,1000 461,1200 |
+40,97 % 133,35 |
461,1200 183,0600 |
399,93 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,92 17:54 |
211,02 210,28 |
+40,02 % 60,28 |
216,87 101,96 |
1262,18 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,00 17:54 |
205,54 205,42 |
+39,99 % 59,13 |
230,89 145,48 |
179,35 Mrd. | |
|
Alphabet A US02079K3059 |
182,7400 17:53 |
182,0500 181,6700 |
+37,38 % 49,73 |
191,1800 83,4300 |
3031,52 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3500 17:52 |
85,1100 85,3400 |
+37,24 % 23,16 |
95,0000 61,1300 |
81,41 Mrd. |