S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
167,77 21:16 |
167,21 167,72 |
+42,43 % 49,98 |
190,42 83,96 |
86,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5450 21:16 |
437,9400 434,8100 |
+42,15 % 131,83 |
445,1100 183,0600 |
396,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,2250 21:16 |
182,0500 181,8700 |
+42,03 % 54,23 |
224,6900 116,0500 |
197,69 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,30 21:15 |
146,64 146,64 |
+41,67 % 42,74 |
151,15 76,92 |
65,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,09 21:16 |
47,18 47,31 |
+40,56 % 13,30 |
62,10 26,44 |
381,24 Mrd. | |
Lennar Corp US5260571048 |
142,17 21:16 |
142,86 143,28 |
+40,22 % 40,78 |
171,98 64,49 |
186,58 Mrd. | |
Tractor Supply Company US8923561067 |
262,5400 21:15 |
261,8500 261,6500 |
+39,82 % 74,77 |
289,9800 170,5300 |
180,56 Mrd. | |
American Express Company US0258161092 |
235,19 21:16 |
235,71 235,71 |
+39,58 % 66,69 |
243,08 134,91 |
434,66 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,76 21:16 |
51,11 50,65 |
+39,36 % 14,62 |
54,86 25,09 |
446,42 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,45 21:17 |
20,68 20,67 |
+39,02 % 5,74 |
21,84 11,98 |
148,00 Mrd. | |
Halliburton Co US4062161017 |
33,03 21:16 |
33,70 33,78 |
+38,90 % 9,25 |
43,26 18,15 |
229,53 Mrd. | |
Fiserv US3377381088 |
150,11 21:16 |
149,08 148,79 |
+37,38 % 40,84 |
159,82 88,38 |
286,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
+37,11 % 19,19 |
81,39 20,46 |
798,59 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,69 21:16 |
120,29 120,73 |
+36,38 % 31,93 |
129,99 82,69 |
86,52 Mrd. | |
Bunge Global SA CH1300646267 |
108,60 21:16 |
108,76 109,39 |
+36,28 % 28,91 |
126,76 73,59 |
101,45 Mrd. |