S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,50 20:40 |
160,00 157,22 |
+43,57 % 48,71 |
159,82 88,38 |
286,34 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,43 20:40 |
154,52 154,94 |
+43,23 % 46,01 |
154,94 76,92 |
65,76 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,19 20:40 |
20,41 20,54 |
+43,19 % 6,09 |
21,84 11,98 |
149,01 Mrd. | |
Vulcan Materials US9291601097 |
253,30 20:40 |
258,42 260,15 |
+42,19 % 75,16 |
275,59 141,45 |
115,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,90 20:40 |
52,04 52,55 |
+41,73 % 15,28 |
68,55 24,08 |
388,72 Mrd. | |
Tractor Supply Company US8923561067 |
264,3200 20:40 |
269,4400 270,3600 |
+40,82 % 76,62 |
289,9800 170,5300 |
181,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0250 20:40 |
455,2500 455,0600 |
+40,72 % 132,54 |
461,1200 183,0600 |
400,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,94 20:40 |
209,32 208,53 |
+40,62 % 60,07 |
230,89 145,48 |
179,50 Mrd. | |
American Express Company US0258161092 |
243,38 20:40 |
245,00 246,90 |
+40,54 % 70,20 |
249,96 134,91 |
433,98 Mrd. | |
Copart Inc US2172041061 |
51,4200 20:40 |
52,2500 52,3200 |
+40,26 % 14,76 |
58,0700 25,6950 |
125,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,02 20:40 |
209,55 210,33 |
+39,42 % 59,38 |
216,87 101,96 |
1261,89 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,94 20:40 |
67,27 67,52 |
+38,94 % 18,48 |
81,39 20,46 |
801,16 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,54 20:38 |
344,20 340,17 |
+38,67 % 96,08 |
343,29 165,99 |
264,06 Mrd. | |
Analog Devices Inc US0326541051 |
226,0575 20:41 |
230,6300 230,3200 |
+38,22 % 62,51 |
243,3300 136,7300 |
468,50 Mrd. | |
International Business Machines Corp US4592001014 |
183,75 20:40 |
184,14 184,10 |
+36,10 % 48,74 |
197,78 115,81 |
500,75 Mrd. |