S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
75,83 22:10 |
74,04 73,73 |
+2,85 % 2,10 |
76,07 74,04 |
1,16 Mio. | |
|
News Corporation US65249B1098 |
26,7800 22:15 |
26,1300 26,0400 |
+2,84 % 0,74 |
26,9350 26,0000 |
4,23 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,15 22:10 |
170,00 169,35 |
+2,83 % 4,80 |
174,88 169,72 |
2,37 Mio. | |
|
Charter Communications Inc New US16119P1084 |
363,9400 22:00 |
354,0500 353,9400 |
+2,83 % 10,00 |
364,1500 352,6700 |
917,92 Tsd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
46,72 46,40 |
+2,82 % 1,31 |
48,01 46,33 |
5,99 Mio. | |
|
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
+2,81 % 2,50 |
91,42 89,13 |
776,73 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,07 22:10 |
229,66 229,62 |
+2,81 % 6,45 |
236,29 229,17 |
635,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,89 22:10 |
67,41 67,01 |
+2,81 % 1,88 |
68,97 67,19 |
2,00 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
+2,80 % 0,96 |
35,3150 34,2000 |
5,94 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,41 22:10 |
62,13 61,70 |
+2,77 % 1,71 |
63,70 61,88 |
3,70 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,33 22:10 |
1.363,25 1.357,95 |
+2,75 % 37,38 |
1.397,86 1.363,25 |
71,43 Tsd. | |
|
Morgan Stanley US6174464486 |
94,63 22:10 |
93,49 92,11 |
+2,74 % 2,52 |
95,04 92,78 |
6,59 Mio. | |
|
Intuit Inc US4612021034 |
626,1200 22:00 |
615,5200 609,4500 |
+2,74 % 16,67 |
628,5400 613,7400 |
1,04 Mio. | |
|
ONEOK Inc US6826801036 |
85,33 22:10 |
83,30 83,06 |
+2,73 % 2,27 |
85,44 82,99 |
2,78 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 22:10 |
106,00 105,81 |
+2,73 % 2,89 |
108,85 106,00 |
2,01 Mio. |