S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+2,43 % 2,57 |
108,75 106,27 |
1,39 Mio. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
+2,42 % 3,07 |
129,84 127,60 |
1,24 Mio. | |
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
+2,42 % 2,83 |
121,79 118,25 |
732,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+2,41 % 0,88 |
37,92 36,75 |
3,82 Mio. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+2,38 % 2,65 |
114,29 111,45 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+2,36 % 4,78 |
208,3000 201,5750 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+2,34 % 5,39 |
236,4700 232,0900 |
181,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+2,32 % 2,23 |
99,17 97,42 |
686,93 Tsd. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+2,28 % 0,30 |
13,54 13,25 |
51,44 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
+2,27 % 1,04 |
46,92 45,35 |
12,53 Mio. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
+2,27 % 0,70 |
31,7700 30,9550 |
7,45 Mio. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+2,26 % 4,95 |
224,2700 218,7600 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+2,26 % 2,32 |
105,56 103,82 |
566,85 Tsd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
+2,26 % 1,31 |
59,72 58,47 |
2,62 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
+2,25 % 1,66 |
75,64 73,61 |
2,32 Mio. |