S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+4,61 % 4,10 |
93,12 85,97 |
2,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
+4,60 % 12,07 |
275,28 254,39 |
5,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+4,56 % 1,62 |
37,16 35,43 |
1,60 Mrd. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+4,56 % 5,73 |
134,6200 125,7300 |
5,44 Mrd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+4,45 % 2,65 |
62,2000 58,6000 |
2,37 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+4,44 % 6,41 |
150,8000 144,0000 |
6,91 Mrd. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
+4,38 % 2,31 |
55,00 52,36 |
5,40 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+4,38 % 7,78 |
191,1800 175,0900 |
79,89 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
+4,37 % 11,53 |
277,5200 262,2400 |
3,80 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
+4,37 % 3,35 |
80,01 74,61 |
1,66 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,37 % 8,16 |
200,0000 182,8100 |
174,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+4,34 % 11,24 |
270,12 253,50 |
4,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+4,32 % 12,23 |
295,77 263,97 |
1,82 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,02 11.07.24 |
141,06 140,79 |
+4,31 % 5,83 |
141,67 135,19 |
5,32 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+4,31 % 7,74 |
192,6600 176,4500 |
61,85 Mrd. |