S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
402,67 16:06 |
402,72 399,18 |
+7,36 % 27,59 |
399,92 370,42 |
3,17 Mrd. | |
|
Fiserv US3377381088 |
174,34 16:08 |
174,00 173,63 |
+7,31 % 11,88 |
174,60 162,46 |
7,70 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,79 16:07 |
437,87 435,38 |
+7,23 % 29,53 |
449,44 408,26 |
3,79 Mrd. | |
|
Autodesk Inc US0527691069 |
262,3000 16:08 |
260,5900 259,4700 |
+7,23 % 17,69 |
259,4700 244,6100 |
8,34 Mrd. | |
|
Prologis US74340W1036 |
131,54 16:08 |
131,19 130,29 |
+7,22 % 8,86 |
132,40 122,68 |
7,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,01 16:09 |
116,02 116,83 |
+7,18 % 7,77 |
117,11 108,24 |
11,04 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,4050 16:08 |
77,6800 77,9700 |
+7,15 % 5,24 |
79,6100 73,1700 |
2,94 Mrd. | |
|
Trimble Inc US8962391004 |
56,3900 16:08 |
55,9600 55,6800 |
+7,12 % 3,75 |
56,9900 52,6400 |
1,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
492,05 16:08 |
493,10 492,11 |
+7,12 % 32,69 |
492,11 459,36 |
20,94 Mrd. | |
|
Nisource Inc US65473P1057 |
33,89 16:08 |
33,72 33,63 |
+7,11 % 2,25 |
33,63 31,64 |
3,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,12 16:08 |
117,88 119,07 |
+7,04 % 7,77 |
120,14 109,17 |
5,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
876,26 16:08 |
881,77 886,13 |
+7,02 % 57,46 |
886,13 814,11 |
16,69 Mrd. | |
|
Hasbro Inc US4180561072 |
68,5575 16:06 |
67,7700 67,3100 |
+7,00 % 4,49 |
68,5100 64,0700 |
1,52 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,29 16:07 |
97,52 97,27 |
+6,99 % 6,42 |
97,67 91,87 |
2,97 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,68 16:07 |
27,71 27,59 |
+6,96 % 1,80 |
27,95 25,77 |
3,89 Mrd. |