S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,39 15:53 |
139,79 139,12 |
+4,38 % 5,89 |
139,12 134,50 |
424,73 Mio. | |
T Mobile US Inc US8725901040 |
201,4150 15:55 |
202,0000 202,4100 |
+4,36 % 8,42 |
202,4100 193,0000 |
3,93 Mrd. | |
Fortive Corporation US34959J1088 |
73,75 15:56 |
73,66 73,40 |
+4,36 % 3,08 |
73,40 70,67 |
1,43 Mrd. | |
Micron Technology Inc US5951121038 |
90,1300 15:56 |
88,0900 87,2100 |
+4,34 % 3,75 |
90,6500 86,2700 |
9,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,2700 15:56 |
490,2800 494,0100 |
+4,33 % 20,45 |
494,0100 471,8200 |
2,99 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4550 15:55 |
17,2600 17,2000 |
+4,33 % 0,73 |
17,2000 16,7300 |
717,01 Mio. | |
Equity Residential US29476L1070 |
77,55 15:54 |
77,53 77,38 |
+4,32 % 3,21 |
77,38 74,34 |
578,58 Mio. | |
Incyte Corporation US45337C1027 |
63,9000 15:56 |
63,3700 63,3600 |
+4,31 % 2,64 |
63,3600 61,2600 |
518,82 Mio. | |
Essex Property Trust Inc US2971781057 |
310,87 15:51 |
311,80 310,22 |
+4,25 % 12,66 |
310,22 298,21 |
574,45 Mio. | |
Franklin Resources Inc US3546131018 |
19,94 15:56 |
19,82 19,67 |
+4,23 % 0,81 |
19,67 19,13 |
384,37 Mio. | |
ANSYS Inc US03662Q1058 |
317,9120 15:52 |
319,1300 319,1300 |
+4,22 % 12,87 |
319,1300 305,0400 |
741,65 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,44 15:56 |
90,28 89,86 |
+4,15 % 3,60 |
89,86 86,84 |
1,08 Mrd. | |
KeyCorp US4932671088 |
16,35 15:56 |
16,24 16,10 |
+4,14 % 0,65 |
16,18 15,70 |
1,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,24 15:56 |
83,02 83,31 |
+4,13 % 3,30 |
83,31 79,94 |
1,22 Mrd. | |
AO Smith Corp US8318652091 |
80,07 15:56 |
79,75 79,40 |
+4,11 % 3,16 |
79,40 76,91 |
299,56 Mio. |