S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
492,6000 16:13 |
490,2800 494,0100 |
+4,40 % 20,78 |
494,0100 471,8200 |
2,99 Mrd. | |
F5 Inc US3156161024 |
207,6897 16:13 |
206,2600 205,9500 |
+4,40 % 8,76 |
205,9500 198,9300 |
658,64 Mio. | |
Packaging Corp US6951561090 |
210,68 16:13 |
209,22 208,42 |
+4,40 % 8,87 |
208,42 201,81 |
545,32 Mio. | |
T Mobile US Inc US8725901040 |
201,4750 16:13 |
202,0000 202,4100 |
+4,39 % 8,48 |
202,4100 193,0000 |
3,93 Mrd. | |
Franklin Resources Inc US3546131018 |
19,97 16:13 |
19,82 19,67 |
+4,39 % 0,84 |
19,67 19,13 |
384,37 Mio. | |
Fortive Corporation US34959J1088 |
73,77 16:13 |
73,66 73,40 |
+4,39 % 3,10 |
73,40 70,67 |
1,43 Mrd. | |
CDW Corporation US12514G1085 |
221,4900 16:13 |
219,9300 218,6400 |
+4,37 % 9,28 |
218,6400 212,2100 |
722,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,30 16:13 |
69,36 69,02 |
+4,35 % 2,89 |
69,02 66,41 |
1,48 Mrd. | |
Jabil Inc US4663131039 |
105,38 16:12 |
104,73 103,80 |
+4,30 % 4,34 |
103,80 101,04 |
783,60 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,17 16:12 |
232,80 231,70 |
+4,28 % 9,57 |
231,70 223,60 |
1,45 Mrd. | |
D R Horton Inc US23331A1097 |
194,07 16:12 |
191,60 188,81 |
+4,26 % 7,93 |
188,81 185,16 |
1,75 Mrd. | |
Trimble Inc US8962391004 |
56,4500 16:12 |
55,9600 55,6800 |
+4,25 % 2,30 |
55,6800 54,1500 |
376,03 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,96 16:13 |
23,69 23,65 |
+4,22 % 0,97 |
23,65 22,99 |
496,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:13 |
17,2600 17,2000 |
+4,21 % 0,71 |
17,2000 16,7300 |
717,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,60 16:12 |
68,04 68,13 |
+4,18 % 2,79 |
68,25 65,71 |
1,95 Mrd. |