S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,77 16:27 |
118,00 117,48 |
+4,60 % 5,22 |
117,48 113,55 |
857,53 Mio. | |
Exelon Corporation US30161N1019 |
39,9550 16:27 |
39,9300 39,8600 |
+4,59 % 1,76 |
39,8600 38,2000 |
1,96 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
493,4200 16:27 |
490,2800 494,0100 |
+4,58 % 21,60 |
494,0100 471,8200 |
2,99 Mrd. | |
Walmart Inc US9311421039 |
80,14 16:27 |
79,82 79,66 |
+4,57 % 3,50 |
79,66 76,64 |
6,96 Mrd. | |
Equity Residential US29476L1070 |
77,72 16:27 |
77,53 77,38 |
+4,55 % 3,38 |
77,38 74,34 |
578,58 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,30 16:27 |
441,48 439,88 |
+4,54 % 19,27 |
440,73 424,03 |
829,23 Mio. | |
Sherwin Williams US8243481061 |
377,20 16:27 |
375,00 373,97 |
+4,54 % 16,37 |
373,97 360,83 |
2,38 Mrd. | |
Paramount Global US92556H2067 |
10,5447 16:26 |
10,3000 10,2600 |
+4,51 % 0,45 |
10,3100 9,9800 |
419,86 Mio. | |
Alphabet A US02079K3059 |
157,7101 16:26 |
155,4300 154,6900 |
+4,50 % 6,79 |
154,6900 148,6600 |
25,26 Mrd. | |
Packaging Corp US6951561090 |
210,81 16:27 |
209,22 208,42 |
+4,46 % 9,00 |
208,42 201,81 |
545,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,37 16:27 |
69,36 69,02 |
+4,46 % 2,96 |
69,02 66,41 |
1,48 Mrd. | |
Fortive Corporation US34959J1088 |
73,81 16:27 |
73,66 73,40 |
+4,44 % 3,14 |
73,40 70,67 |
1,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,67 16:27 |
72,40 68,09 |
+4,44 % 3,09 |
70,11 68,09 |
4,95 Mrd. | |
Trimble Inc US8962391004 |
56,5500 16:27 |
55,9600 55,6800 |
+4,43 % 2,40 |
55,6800 54,1500 |
376,03 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,00 16:26 |
23,69 23,65 |
+4,39 % 1,01 |
23,65 22,99 |
496,48 Mio. |