S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,11 22:10 |
43,77 43,17 |
+0,11 % 0,05 |
45,06 41,48 |
2,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 22:10 |
112,92 112,49 |
+0,09 % 0,10 |
115,20 111,15 |
7,19 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 22:10 |
20,80 20,80 |
+0,00 % 0,00 |
21,07 20,08 |
1,76 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
-0,02 % -0,03 |
193,3300 181,1900 |
6,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
-0,06 % -0,27 |
431,81 413,72 |
10,88 Mrd. | |
|
Waste Management US94106L1098 |
205,90 22:10 |
205,00 204,85 |
-0,08 % -0,17 |
207,76 201,54 |
1,93 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5300 22:00 |
34,4400 34,5800 |
-0,09 % -0,03 |
35,0700 34,3000 |
1,52 Mrd. | |
|
Catalent Inc US1488061029 |
59,72 22:10 |
59,59 59,52 |
-0,10 % -0,06 |
59,78 59,15 |
758,74 Mio. | |
|
ConocoPhillips US20825C1045 |
108,27 22:10 |
107,24 106,93 |
-0,11 % -0,12 |
108,39 104,57 |
4,44 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
-0,15 % -0,17 |
113,92 111,01 |
2,56 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,22 22:10 |
58,12 58,10 |
-0,15 % -0,09 |
59,31 56,38 |
1,29 Mrd. | |
|
ResMed Inc US7611521078 |
214,19 22:10 |
212,16 210,94 |
-0,17 % -0,37 |
223,64 210,94 |
1,76 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,68 22:10 |
209,73 209,37 |
-0,17 % -0,37 |
214,53 208,28 |
1,66 Mrd. | |
|
Ametek Inc US0311001004 |
158,85 22:10 |
157,70 156,83 |
-0,18 % -0,28 |
159,13 152,74 |
2,47 Mrd. | |
|
Equinix Inc US29444U7000 |
809,4800 22:00 |
775,7400 780,2900 |
-0,21 % -1,70 |
811,1800 768,2400 |
2,19 Mrd. |