S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
221,2900 16:06 |
219,9300 218,6400 |
+4,28 % 9,08 |
218,6400 212,2100 |
722,35 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
491,8800 16:06 |
490,2800 494,0100 |
+4,25 % 20,06 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,8252 16:07 |
80,7200 80,2400 |
+4,25 % 3,30 |
80,2400 77,5300 |
539,31 Mio. | |
|
FMC Corp US3024913036 |
62,83 16:07 |
62,68 62,00 |
+4,23 % 2,55 |
62,00 60,28 |
248,09 Mio. | |
|
Packaging Corp US6951561090 |
210,26 16:07 |
209,22 208,42 |
+4,19 % 8,45 |
208,42 201,81 |
545,32 Mio. | |
|
Fortive Corporation US34959J1088 |
73,61 16:07 |
73,66 73,40 |
+4,16 % 2,94 |
73,40 70,67 |
1,43 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4250 16:08 |
17,2600 17,2000 |
+4,15 % 0,70 |
17,2000 16,7300 |
717,01 Mio. | |
|
Trimble Inc US8962391004 |
56,3900 16:08 |
55,9600 55,6800 |
+4,14 % 2,24 |
55,6800 54,1500 |
376,03 Mio. | |
|
Revvity Inc US7140461093 |
120,14 16:08 |
120,63 120,15 |
+4,10 % 4,73 |
121,09 115,41 |
432,48 Mio. | |
|
D R Horton Inc US23331A1097 |
193,76 16:08 |
191,60 188,81 |
+4,09 % 7,62 |
188,81 185,16 |
1,75 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,53 16:08 |
68,04 68,13 |
+4,07 % 2,72 |
68,25 65,71 |
1,95 Mrd. | |
|
Dollar General Corporation US2566771059 |
85,93 16:08 |
84,67 83,21 |
+4,06 % 3,35 |
83,21 80,57 |
2,21 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,10 16:08 |
135,18 134,77 |
+4,05 % 5,30 |
136,20 130,80 |
794,62 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
349,4262 16:08 |
345,1600 345,1600 |
+4,05 % 13,61 |
347,5800 335,8200 |
4,27 Mrd. | |
|
Intel Corporation US4581401001 |
19,6550 16:08 |
19,4900 19,3600 |
+4,05 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. |