S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
302,44 15:56 |
301,08 300,67 |
+37,67 % 82,75 |
302,40 216,75 |
74,05 Mrd. | |
Builders FirstSource Inc US12008R1077 |
181,31 15:56 |
178,00 175,72 |
+37,66 % 49,60 |
211,12 106,22 |
67,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,44 15:56 |
90,28 89,86 |
+37,59 % 24,71 |
100,40 59,31 |
54,08 Mrd. | |
Best Buy Company US0865161014 |
99,35 15:55 |
98,51 97,75 |
+37,47 % 27,08 |
100,94 62,88 |
58,98 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,22 15:56 |
91,43 90,80 |
+37,44 % 24,85 |
90,80 57,38 |
28,24 Mrd. | |
Citigroup Inc US1729674242 |
58,19 15:56 |
57,71 57,33 |
+37,34 % 15,82 |
67,61 38,24 |
213,06 Mrd. | |
Chubb Ltd CH0044328745 |
287,99 15:56 |
288,15 288,56 |
+37,22 % 78,12 |
292,20 204,91 |
104,14 Mrd. | |
Rollins Inc US7757111049 |
50,25 15:55 |
50,11 50,15 |
+37,11 % 13,60 |
51,13 32,92 |
21,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,24 15:56 |
83,02 83,31 |
+36,71 % 22,35 |
83,31 54,69 |
48,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,6400 15:54 |
339,1200 337,0400 |
+36,16 % 90,46 |
351,6200 197,9900 |
26,83 Mrd. | |
Republic Services Inc US7607591002 |
205,62 15:55 |
205,17 205,24 |
+36,15 % 54,60 |
208,21 141,16 |
52,26 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,56 15:56 |
38,48 38,55 |
+35,73 % 10,15 |
39,00 24,96 |
29,88 Mrd. | |
Quanta Services Inc US74762E1029 |
271,37 15:55 |
270,45 268,50 |
+35,46 % 71,04 |
283,43 159,62 |
57,19 Mrd. | |
Cencora Inc US03073E1055 |
239,02 15:56 |
237,65 237,65 |
+35,28 % 62,33 |
247,57 176,69 |
76,00 Mrd. | |
ONEOK Inc US6826801036 |
90,58 15:56 |
90,75 90,50 |
+35,19 % 23,58 |
92,36 61,35 |
64,91 Mrd. |