S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,72 22:10 |
59,59 59,52 |
+26,42 % 12,48 |
59,82 32,18 |
28,25 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 22:10 |
66,84 66,91 |
+26,35 % 14,11 |
71,03 50,29 |
270,94 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,68 22:10 |
209,73 209,37 |
+26,09 % 43,80 |
230,89 157,92 |
66,41 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 22:10 |
478,79 478,12 |
+26,05 % 100,68 |
495,56 342,48 |
128,83 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,86 22:10 |
43,21 43,00 |
+25,93 % 9,03 |
44,77 32,93 |
60,36 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 22:10 |
129,19 127,59 |
+25,90 % 26,88 |
143,62 89,61 |
125,78 Mrd. | |
|
Southern Co US8425871071 |
86,46 22:10 |
86,46 87,29 |
+25,65 % 17,65 |
88,58 62,71 |
79,33 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
+25,65 % 30,55 |
162,33 115,15 |
66,90 Mrd. | |
|
Sherwin Williams US8243481061 |
342,71 22:10 |
341,60 339,71 |
+25,62 % 69,90 |
352,55 234,98 |
115,44 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+25,35 % 28,09 |
147,14 73,20 |
27,01 Mrd. | |
|
International Paper Company US4601461035 |
44,85 22:10 |
44,48 44,28 |
+25,10 % 9,00 |
47,32 32,41 |
45,13 Mrd. | |
|
Intuit Inc US4612021034 |
626,1200 22:00 |
615,5200 609,4500 |
+25,02 % 125,31 |
670,2700 479,4500 |
201,51 Mrd. | |
|
Kellanova Co US4878361082 |
74,35 22:10 |
72,45 72,96 |
+24,85 % 14,80 |
73,35 48,62 |
40,64 Mrd. | |
|
Cummins Inc US2310211063 |
297,24 22:10 |
293,76 291,99 |
+24,72 % 58,91 |
306,09 215,24 |
95,06 Mrd. | |
|
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
+24,50 % 63,89 |
335,9700 249,0100 |
185,19 Mrd. |