S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
302,54 16:12 |
301,08 300,67 |
+37,71 % 82,85 |
302,40 216,75 |
74,05 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
181,32 16:13 |
178,00 175,72 |
+37,67 % 49,61 |
211,12 106,22 |
67,96 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,30 16:12 |
91,43 90,80 |
+37,56 % 24,93 |
90,80 57,38 |
28,24 Mrd. | |
|
Best Buy Company US0865161014 |
99,24 16:12 |
98,51 97,75 |
+37,32 % 26,97 |
100,94 62,88 |
58,98 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,16 16:12 |
288,15 288,56 |
+37,30 % 78,29 |
292,20 204,91 |
104,14 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,60 16:12 |
83,02 83,31 |
+37,30 % 22,71 |
83,31 54,69 |
48,50 Mrd. | |
|
Citigroup Inc US1729674242 |
58,15 16:13 |
57,71 57,33 |
+37,24 % 15,78 |
67,61 38,24 |
213,06 Mrd. | |
|
Newmont Corporation US6516391066 |
53,88 16:12 |
53,41 52,88 |
+37,24 % 14,62 |
53,39 29,86 |
115,19 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,12 16:12 |
90,28 89,86 |
+37,11 % 24,39 |
100,40 59,31 |
54,08 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,1250 16:12 |
339,1200 337,0400 |
+36,35 % 90,95 |
351,6200 197,9900 |
26,83 Mrd. | |
|
Republic Services Inc US7607591002 |
205,86 16:12 |
205,17 205,24 |
+36,31 % 54,84 |
208,21 141,16 |
52,26 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,60 16:12 |
38,48 38,55 |
+35,87 % 10,19 |
39,00 24,96 |
29,88 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
228,83 16:12 |
228,44 228,17 |
+35,28 % 59,68 |
243,27 161,28 |
55,29 Mrd. | |
|
Cencora Inc US03073E1055 |
238,91 16:12 |
237,65 237,65 |
+35,21 % 62,22 |
247,57 176,69 |
76,00 Mrd. | |
|
ONEOK Inc US6826801036 |
90,58 16:12 |
90,75 90,50 |
+35,19 % 23,58 |
92,36 61,35 |
64,91 Mrd. |