S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+27,47 % 31,60 |
183,39 113,48 |
117,09 Mrd. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+27,11 % 1.721,20 |
8.099,96 5.377,29 |
35,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
+27,00 % 20,62 |
103,3600 73,4200 |
39,32 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+26,91 % 37,92 |
180,6900 133,3200 |
183,80 Mrd. | |
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+26,75 % 16,17 |
78,29 59,44 |
13,69 Mrd. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+26,69 % 9,49 |
45,48 26,59 |
41,32 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+26,50 % 10,79 |
54,86 33,24 |
133,51 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
+26,19 % 49,77 |
258,5500 185,2650 |
89,79 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+25,88 % 34,93 |
182,10 133,59 |
212,17 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+25,70 % 55,23 |
270,12 212,72 |
50,22 Mrd. | |
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+25,69 % 11,87 |
59,82 32,18 |
27,82 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,54 % 36,57 |
190,2800 135,8500 |
33,35 Mrd. | |
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+25,17 % 42,59 |
213,97 151,21 |
75,20 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+25,10 % 8,56 |
43,11 32,93 |
58,53 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+25,02 % 13,29 |
66,41 46,40 |
64,96 Mrd. |