S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
+49,22 % 49,67 |
200,97 93,04 |
215,10 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
+48,75 % 24,03 |
108,0900 41,9000 |
367,33 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+48,58 % 25,73 |
81,96 49,67 |
38,13 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+48,39 % 35,83 |
153,4500 48,8800 |
1120,63 Mrd. | |
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
+48,27 % 27,07 |
83,24 42,91 |
86,00 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+47,70 % 67,69 |
254,9700 74,4100 |
709,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 22:10 |
524,33 528,11 |
+47,40 % 168,61 |
549,01 345,98 |
295,38 Mrd. | |
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+46,54 % 57,49 |
190,2800 97,6200 |
81,42 Mrd. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
+44,59 % 58,19 |
192,89 101,18 |
179,91 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
+44,08 % 131,96 |
467,5600 214,2500 |
6434,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
+44,02 % 26,72 |
88,24 53,48 |
128,21 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
+43,56 % 10,55 |
38,7200 20,4500 |
189,21 Mrd. | |
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+42,59 % 96,96 |
323,56 185,89 |
206,64 Mrd. | |
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
+42,33 % 74,52 |
275,59 141,45 |
121,00 Mrd. | |
Nisource Inc US65473P1057 |
34,12 22:10 |
34,12 34,18 |
+42,11 % 10,11 |
34,38 23,18 |
92,05 Mrd. |