S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
119,79 15:56 |
119,90 120,10 |
+43,22 % 36,15 |
123,34 69,38 |
428,44 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,25 15:56 |
40,11 39,80 |
+43,19 % 12,14 |
62,10 26,93 |
387,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
591,78 15:55 |
591,08 588,42 |
+42,76 % 177,26 |
604,18 387,01 |
1266,29 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,52 15:56 |
493,10 492,11 |
+41,89 % 145,70 |
492,11 283,38 |
868,17 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
519,23 15:54 |
515,13 515,33 |
+41,09 % 151,21 |
621,53 296,05 |
130,60 Mrd. | |
Allstate Corporation US0200021014 |
187,14 15:55 |
187,50 186,10 |
+40,42 % 53,87 |
189,87 101,18 |
179,51 Mrd. | |
Tractor Supply Company US8923561067 |
282,8950 15:54 |
281,6900 279,4900 |
+39,99 % 80,82 |
289,9800 170,5300 |
184,41 Mrd. | |
Meta Platforms US30303M1027 |
524,5400 15:56 |
520,3400 525,6000 |
+39,32 % 148,03 |
539,9100 88,9100 |
4943,76 Mrd. | |
Copart Inc US2172041061 |
49,7400 15:54 |
49,6400 49,4700 |
+39,29 % 14,03 |
58,0700 25,6950 |
129,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,64 15:54 |
103,59 103,39 |
+39,28 % 29,23 |
104,97 71,60 |
132,48 Mrd. | |
PTC Inc US69370C1009 |
170,5900 15:55 |
170,8400 170,9400 |
+38,91 % 47,78 |
190,2800 97,6200 |
81,29 Mrd. | |
Packaging Corp US6951561090 |
210,66 15:54 |
209,22 208,42 |
+38,88 % 58,98 |
209,54 112,29 |
74,65 Mrd. | |
Devon Energy Corp US25179M1036 |
39,99 15:55 |
39,78 40,01 |
+38,28 % 11,07 |
78,04 28,18 |
392,86 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,5300 15:56 |
276,7800 278,4000 |
+38,27 % 76,53 |
279,2600 196,2900 |
299,07 Mrd. | |
Halliburton Co US4062161017 |
28,25 15:54 |
28,02 28,02 |
+38,21 % 7,81 |
43,26 19,48 |
234,35 Mrd. |