S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
140,23 16:07 |
139,87 139,21 |
+43,14 % 42,26 |
188,05 94,78 |
1098,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
591,14 16:07 |
591,08 588,42 |
+42,61 % 176,62 |
604,18 387,01 |
1266,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,06 16:07 |
40,11 39,80 |
+42,51 % 11,95 |
62,10 26,93 |
387,34 Mrd. | |
MasterCard Incorporated US57636Q1040 |
492,00 16:07 |
493,10 492,11 |
+41,45 % 144,18 |
492,11 283,38 |
868,17 Mrd. | |
Tractor Supply Company US8923561067 |
283,8500 16:07 |
281,6900 279,4900 |
+40,46 % 81,77 |
289,9800 170,5300 |
184,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
516,68 16:07 |
515,13 515,33 |
+40,39 % 148,66 |
621,53 296,05 |
130,60 Mrd. | |
Allstate Corporation US0200021014 |
186,91 16:08 |
187,50 186,10 |
+40,25 % 53,64 |
189,87 101,18 |
179,51 Mrd. | |
Copart Inc US2172041061 |
49,9300 16:07 |
49,6400 49,4700 |
+39,82 % 14,22 |
58,0700 25,6950 |
129,67 Mrd. | |
Meta Platforms US30303M1027 |
525,2701 16:07 |
520,3400 525,6000 |
+39,51 % 148,76 |
539,9100 88,9100 |
4943,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,68 16:07 |
103,59 103,39 |
+39,34 % 29,27 |
104,97 71,60 |
132,48 Mrd. | |
Packaging Corp US6951561090 |
210,46 16:05 |
209,22 208,42 |
+38,75 % 58,78 |
209,54 112,29 |
74,65 Mrd. | |
PTC Inc US69370C1009 |
170,3900 16:06 |
170,8400 170,9400 |
+38,74 % 47,58 |
190,2800 97,6200 |
81,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,9400 16:06 |
276,7800 278,4000 |
+38,47 % 76,94 |
279,2600 196,2900 |
299,07 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5430 16:07 |
33,3300 33,2900 |
+37,53 % 9,15 |
38,7200 20,4500 |
189,50 Mrd. | |
Halliburton Co US4062161017 |
28,11 16:07 |
28,02 28,02 |
+37,52 % 7,67 |
43,26 19,48 |
234,35 Mrd. |