S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-3,06 % -0,88 |
29,26 27,84 |
3,62 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
-3,03 % -32,81 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,97 % -5,28 |
187,3200 175,9200 |
3,44 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-2,97 % -1,60 |
56,21 51,54 |
2,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-2,95 % -2,02 |
68,4200 64,3500 |
9,37 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
-2,93 % -17,82 |
607,81 575,23 |
8,17 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-2,93 % -2,61 |
95,9800 88,7700 |
10,83 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-2,92 % -4,73 |
169,16 155,48 |
3,93 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-2,83 % -5,79 |
210,81 194,69 |
2,12 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-2,82 % -1,92 |
69,11 64,89 |
5,59 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-2,81 % -1,64 |
61,0900 57,9400 |
6,23 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-2,80 % -4,16 |
154,3400 146,0000 |
11,51 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-2,79 % -5,03 |
180,0000 174,1800 |
2,40 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-2,69 % -7,01 |
261,00 245,82 |
20,60 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-2,66 % -4,24 |
161,97 152,98 |
21,49 Mrd. |