S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:19
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
39,99 22:00 |
39,64 39,66 |
-3,59 % -1,49 |
43,02 39,66 |
12,71 Mrd. | |
|
PPL Corporation US69351T1060 |
27,40 22:00 |
27,38 27,41 |
-3,56 % -1,01 |
28,35 27,36 |
2,09 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,42 22:00 |
89,28 89,27 |
-3,48 % -3,19 |
92,32 88,71 |
2,54 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,85 22:00 |
75,56 75,42 |
-3,43 % -2,66 |
77,29 74,27 |
5,76 Mrd. | |
|
Entergy Corp US29364G1031 |
104,75 22:00 |
105,29 105,37 |
-3,43 % -3,72 |
108,16 105,37 |
3,32 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,16 22:00 |
50,03 49,98 |
-3,43 % -1,78 |
51,90 49,53 |
2,24 Mrd. | |
|
Paycom Software Inc US70432V1026 |
140,35 22:00 |
142,65 141,96 |
-3,43 % -4,98 |
147,40 140,99 |
2,27 Mrd. | |
|
Jabil Inc US4663131039 |
110,02 22:00 |
108,97 108,56 |
-3,39 % -3,86 |
126,23 107,92 |
4,65 Mrd. | |
|
Tapestry Inc US8760301072 |
41,91 22:00 |
40,48 40,14 |
-3,39 % -1,47 |
44,19 40,14 |
1,82 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,90 22:00 |
96,15 95,60 |
-3,35 % -3,32 |
101,22 94,35 |
3,08 Mrd. | |
|
Allstate Corporation US0200021014 |
159,54 22:00 |
158,88 158,43 |
-3,34 % -5,52 |
163,81 157,07 |
4,21 Mrd. | |
|
CDW Corporation US12514G1085 |
216,8700 22:00 |
216,6000 216,3000 |
-3,29 % -7,37 |
235,4900 216,3000 |
4,01 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,14 22:00 |
22,17 22,09 |
-3,28 % -0,75 |
23,17 21,83 |
1,42 Mrd. | |
|
McDonalds Corp US5801351017 |
247,85 22:00 |
251,76 251,09 |
-3,26 % -8,36 |
260,38 247,79 |
17,28 Mrd. | |
|
Edison International US2810201077 |
71,57 22:00 |
71,59 72,40 |
-3,26 % -2,41 |
73,85 71,19 |
2,27 Mrd. |