S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-16,64 % -1,92 |
13,49 8,45 |
65,99 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-16,12 % -16,43 |
113,9800 62,1675 |
81,19 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-15,86 % -20,57 |
162,59 107,47 |
98,04 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-15,32 % -3,38 |
21,90 13,45 |
558,65 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-15,25 % -22,69 |
179,28 101,17 |
177,15 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-14,81 % -9,12 |
72,6200 48,0500 |
72,41 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-14,72 % -11,18 |
91,9600 61,8900 |
53,01 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-14,63 % -34,93 |
269,94 175,52 |
118,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-14,60 % -17,21 |
139,37 85,71 |
44,46 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-14,55 % -15,51 |
130,68 61,71 |
216,55 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-13,97 % -10,96 |
93,24 53,19 |
95,15 Mrd. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-13,94 % -13,35 |
128,40 49,17 |
55,76 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
-13,80 % -2,06 |
25,19 9,70 |
703,58 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-13,78 % -23,29 |
186,01 144,38 |
1053,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-13,71 % -12,34 |
108,28 76,46 |
103,17 Mrd. |