S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-15,36 % -14,16 |
108,28 76,46 |
103,19 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-15,29 % -22,76 |
179,28 101,17 |
176,85 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-15,19 % -19,68 |
162,59 107,47 |
98,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
-15,11 % -16,35 |
130,68 61,71 |
216,32 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
-14,75 % -35,12 |
269,94 175,52 |
118,72 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-14,63 % -12,45 |
99,7400 53,2700 |
129,99 Mrd. | |
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-14,56 % -11,03 |
91,9600 61,8900 |
53,01 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-14,42 % -8,91 |
72,6200 48,0500 |
72,49 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-14,37 % -17,14 |
141,46 90,19 |
445,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-14,24 % -53,13 |
471,34 209,34 |
118,61 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
-14,14 % -15,77 |
127,69 69,03 |
70,95 Mrd. | |
Dow Inc US2605571031 |
52,80 08.07.24 |
52,50 52,23 |
-14,02 % -8,61 |
70,61 43,39 |
213,07 Mrd. | |
Johnson and Johnson US4781601046 |
145,48 08.07.24 |
146,40 146,48 |
-13,96 % -23,60 |
186,01 144,38 |
1052,94 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-13,83 % -11,35 |
98,51 67,92 |
88,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-13,52 % -7,20 |
63,9600 39,2700 |
743,66 Mrd. |