S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
-4,75 % -20,60 |
487,90 394,89 |
28,64 Mrd. | |
Hess Corporation US42809H1077 |
144,41 16:12 |
148,75 153,42 |
-4,74 % -7,19 |
166,08 132,23 |
97,63 Mrd. | |
Teleflex Inc US8793691069 |
237,62 16:11 |
226,73 220,92 |
-4,68 % -11,66 |
256,21 179,39 |
18,43 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,83 16:12 |
60,86 60,82 |
-4,49 % -2,81 |
69,26 55,55 |
133,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,86 16:09 |
118,45 117,29 |
-4,26 % -5,20 |
134,45 91,66 |
30,00 Mrd. | |
Chevron Corporation US1667641005 |
155,49 16:11 |
158,71 160,47 |
-4,20 % -6,81 |
171,04 141,77 |
329,36 Mrd. | |
Bunge Global SA CH1300646267 |
104,05 16:11 |
105,97 105,23 |
-4,03 % -4,37 |
115,98 86,50 |
35,41 Mrd. | |
Pool Corporation US73278L1052 |
372,4800 16:10 |
372,9100 374,0400 |
-3,79 % -14,68 |
418,9700 296,1700 |
32,93 Mrd. | |
Cooper Companies Inc US2166485019 |
93,9500 16:10 |
93,3100 93,3300 |
-3,64 % -3,55 |
102,7700 76,7200 |
26,03 Mrd. | |
Dow Inc US2605571031 |
53,75 16:10 |
54,68 54,47 |
-3,64 % -2,03 |
59,99 47,54 |
59,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,40 16:10 |
86,77 86,06 |
-3,58 % -3,21 |
89,61 76,46 |
40,68 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 16:11 |
106,65 105,94 |
-3,32 % -3,67 |
120,96 90,19 |
151,89 Mrd. | |
Kellanova Co US4878361082 |
60,12 16:10 |
60,10 58,15 |
-3,20 % -1,99 |
62,56 48,62 |
38,68 Mrd. | |
Yum Brands Inc US9884981013 |
132,21 16:11 |
133,46 132,83 |
-3,04 % -4,15 |
143,19 116,25 |
59,35 Mrd. | |
Kraft Heinz Company US5007541064 |
34,8550 16:11 |
35,0400 35,2100 |
-2,86 % -1,03 |
38,6500 30,8100 |
69,92 Mrd. |