S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-0,68 % -1,39 |
205,47 201,87 |
712,46 Tsd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-0,67 % -0,26 |
38,67 38,13 |
4,42 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-0,67 % -0,18 |
27,10 26,49 |
8,90 Mio. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,66 % -0,19 |
29,10 28,58 |
5,33 Mio. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
-0,65 % -2,91 |
447,97 442,03 |
3,03 Mio. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
-0,65 % -1,55 |
239,89 237,79 |
1,81 Mio. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-0,65 % -1,57 |
243,9300 240,1700 |
1,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-0,64 % -1,59 |
250,49 245,49 |
367,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-0,63 % -8,93 |
1.434,75 1.386,93 |
681,45 Tsd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-0,63 % -0,56 |
88,7499 87,5475 |
3,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-0,62 % -1,31 |
214,77 209,59 |
5,45 Mio. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-0,60 % -1,01 |
168,88 165,65 |
584,40 Tsd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-0,60 % -0,47 |
78,20 77,18 |
6,23 Mio. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
-0,59 % -0,62 |
107,88 105,05 |
17,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-0,58 % -0,34 |
58,7600 57,9000 |
28,10 Mio. |