S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,94 15:56 |
58,64 58,53 |
-1,01 % -0,59 |
58,65 57,77 |
1,01 Mio. | |
3M Company US88579Y1010 |
123,87 15:56 |
124,64 125,13 |
-1,01 % -1,26 |
124,64 123,34 |
264,23 Tsd. | |
Honeywell International Inc US4385161066 |
197,8230 15:55 |
199,0250 199,8200 |
-1,00 % -2,00 |
199,0800 197,5200 |
131,78 Tsd. | |
International Business Machines Corp US4592001014 |
190,72 15:55 |
191,18 192,61 |
-0,98 % -1,89 |
191,66 189,04 |
374,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6600 15:56 |
72,9800 73,3700 |
-0,97 % -0,71 |
73,4200 72,2700 |
65,85 Tsd. | |
LKQ Corporation US5018892084 |
39,0300 15:54 |
39,4000 39,4100 |
-0,96 % -0,38 |
39,4200 38,8900 |
28,52 Tsd. | |
Stryker Corp US8636671013 |
322,89 15:55 |
325,38 325,99 |
-0,95 % -3,11 |
325,57 322,03 |
55,78 Tsd. | |
Match Group Inc US57667L1070 |
34,5400 15:56 |
34,7700 34,8700 |
-0,95 % -0,33 |
34,8300 34,4850 |
132,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,60 15:56 |
85,57 85,40 |
-0,94 % -0,81 |
85,57 84,44 |
139,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
-0,94 % -5,43 |
577,96 574,09 |
3,12 Tsd. | |
Wabtec Corp US9297401088 |
153,59 15:56 |
155,09 155,03 |
-0,93 % -1,45 |
155,47 153,10 |
34,88 Tsd. | |
Xylem Inc US98419M1009 |
127,14 15:55 |
128,17 128,33 |
-0,93 % -1,19 |
128,57 126,70 |
61,36 Tsd. | |
ONEOK Inc US6826801036 |
84,54 15:56 |
85,33 85,33 |
-0,93 % -0,79 |
85,44 84,51 |
103,40 Tsd. | |
Paycom Software Inc US70432V1026 |
157,82 15:55 |
158,56 159,29 |
-0,92 % -1,47 |
158,92 157,08 |
27,14 Tsd. | |
United Parcel Service US9113121068 |
125,05 15:55 |
126,34 126,21 |
-0,92 % -1,16 |
126,34 124,68 |
322,83 Tsd. |