S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
53,5100 17:53 |
53,7600 53,9100 |
-0,74 % -0,40 |
53,9300 53,4300 |
749,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
102,10 Tsd. | |
|
Qorvo Inc US74736K1016 |
124,5800 17:54 |
124,3100 125,4900 |
-0,73 % -0,91 |
125,2750 124,0500 |
159,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4600 17:54 |
200,1700 199,8800 |
-0,71 % -1,42 |
200,2700 198,3100 |
390,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,66 17:54 |
244,62 245,39 |
-0,71 % -1,74 |
245,75 243,32 |
129,52 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
285,0800 17:53 |
285,8600 287,0800 |
-0,70 % -2,00 |
291,8300 280,7700 |
1,74 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
851,4500 17:51 |
839,9300 857,4000 |
-0,69 % -5,95 |
855,0000 839,9300 |
74,20 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,89 17:54 |
151,29 152,94 |
-0,69 % -1,05 |
152,72 150,40 |
727,39 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
93,7100 17:54 |
94,2000 94,3500 |
-0,68 % -0,64 |
94,2400 93,4500 |
400,47 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,35 17:53 |
53,19 53,71 |
-0,67 % -0,36 |
53,98 52,99 |
370,43 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,40 17:53 |
30,41 30,60 |
-0,67 % -0,21 |
30,49 30,11 |
811,37 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
98,82 17:54 |
99,27 99,47 |
-0,65 % -0,65 |
99,73 98,71 |
680,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,36 17:53 |
331,43 331,51 |
-0,65 % -2,15 |
332,20 328,62 |
641,97 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,11 17:54 |
18,09 18,23 |
-0,65 % -0,12 |
18,23 17,97 |
3,12 Mio. | |
|
Agilent Technologies US00846U1016 |
132,57 17:53 |
137,61 133,42 |
-0,64 % -0,85 |
137,66 132,46 |
447,86 Tsd. |