S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
101,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 17:51 |
30,41 30,60 |
-0,72 % -0,22 |
30,49 30,11 |
799,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,65 17:48 |
244,62 245,39 |
-0,71 % -1,74 |
245,75 243,32 |
126,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,4500 17:51 |
839,9300 857,4000 |
-0,69 % -5,95 |
855,0000 839,9300 |
73,61 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:51 |
151,29 152,94 |
-0,69 % -1,06 |
152,72 150,40 |
714,07 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6300 17:52 |
194,2000 194,9700 |
-0,69 % -1,34 |
196,2400 192,1500 |
1,93 Mio. | |
Fox Corporation US35137L2043 |
34,1950 17:51 |
34,4000 34,4300 |
-0,68 % -0,24 |
34,4000 33,9100 |
144,36 Tsd. | |
Lowes Companies Inc US5486611073 |
238,66 17:51 |
241,09 240,27 |
-0,67 % -1,61 |
241,98 237,52 |
681,00 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,82 17:51 |
99,27 99,47 |
-0,65 % -0,65 |
99,73 98,71 |
667,12 Tsd. | |
CME Group Inc US12572Q1058 |
198,5750 17:51 |
200,1700 199,8800 |
-0,65 % -1,31 |
200,2700 198,3100 |
385,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,2197 17:52 |
285,8600 287,0800 |
-0,65 % -1,86 |
291,8300 280,7700 |
1,74 Mio. | |
Fox Corporation US35137L1052 |
36,8000 17:51 |
36,9300 37,0400 |
-0,65 % -0,24 |
37,0200 36,5000 |
480,21 Tsd. | |
Mondelez International Inc US6092071058 |
66,1150 17:51 |
66,3700 66,5400 |
-0,64 % -0,43 |
66,6400 66,1000 |
1,03 Mio. | |
Kenvue Inc US49177J1025 |
18,12 17:51 |
18,09 18,23 |
-0,63 % -0,12 |
18,23 17,97 |
3,08 Mio. | |
Agilent Technologies US00846U1016 |
132,58 17:51 |
137,61 133,42 |
-0,63 % -0,84 |
137,66 132,46 |
446,24 Tsd. |