S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6050 20:26 |
11,6000 11,6500 |
-0,39 % -0,05 |
11,7250 11,5500 |
4,80 Mio. | |
Dollar Tree Inc US2567461080 |
103,2900 20:26 |
104,1900 103,6900 |
-0,39 % -0,40 |
106,1400 103,2200 |
1,09 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3550 20:27 |
153,5000 152,8900 |
-0,35 % -0,54 |
153,5000 151,3500 |
654,77 Tsd. | |
Amgen Inc US0311621009 |
334,4900 20:26 |
335,9900 335,6100 |
-0,33 % -1,12 |
346,8500 333,7601 |
1,39 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,29 20:27 |
84,27 83,56 |
-0,32 % -0,27 |
85,46 83,23 |
1,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,4400 20:26 |
699,9900 711,5600 |
-0,30 % -2,12 |
720,5000 663,2000 |
5,85 Mio. | |
First Solar Inc US3364331070 |
220,6900 20:27 |
218,7800 221,3300 |
-0,29 % -0,64 |
224,1100 215,0140 |
1,18 Mio. | |
Atmos Energy Corp US0495601058 |
125,60 20:26 |
126,50 125,90 |
-0,24 % -0,30 |
127,90 125,44 |
417,53 Tsd. | |
Evergy Inc US30034W1062 |
56,1000 20:27 |
56,5300 56,2200 |
-0,21 % -0,12 |
57,1700 55,9800 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6000 20:27 |
258,3900 258,1400 |
-0,21 % -0,54 |
262,7900 250,2200 |
8,51 Mio. | |
FirstEnergy Corp US3379321074 |
40,34 20:27 |
40,62 40,42 |
-0,20 % -0,08 |
41,05 40,32 |
1,06 Mio. | |
Welltower OP Inc US95040Q1040 |
109,34 20:27 |
110,09 109,55 |
-0,19 % -0,21 |
111,85 109,09 |
1,28 Mio. | |
Applied Materials Inc US0382221051 |
206,1550 20:27 |
207,1500 206,5300 |
-0,18 % -0,38 |
209,2100 200,3330 |
5,08 Mio. | |
Cigna Group US1255231003 |
341,59 20:25 |
343,99 342,21 |
-0,18 % -0,62 |
349,27 341,25 |
395,02 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,43 20:27 |
67,55 67,54 |
-0,16 % -0,11 |
68,03 66,58 |
1,87 Mio. |