S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,34 % -4,23 |
1.262,92 1.237,87 |
98,49 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3600 20:22 |
104,1900 103,6900 |
-0,32 % -0,33 |
106,1400 103,2200 |
1,06 Mio. | |
DaVita Inc US23918K1088 |
143,36 20:21 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,29 |
128,71 Tsd. | |
Applied Materials Inc US0382221051 |
205,9050 20:22 |
207,1500 206,5300 |
-0,30 % -0,63 |
209,2100 200,3330 |
5,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,21 20:22 |
39,62 40,32 |
-0,27 % -0,11 |
40,96 39,25 |
6,09 Mio. | |
Public Storage US74460D1090 |
294,78 20:22 |
297,50 295,55 |
-0,26 % -0,77 |
301,22 294,47 |
238,43 Tsd. | |
AES Corp US00130H1059 |
17,27 20:22 |
17,33 17,31 |
-0,26 % -0,05 |
17,51 17,18 |
7,67 Mio. | |
Atmos Energy Corp US0495601058 |
125,60 20:22 |
126,50 125,90 |
-0,24 % -0,30 |
127,90 125,44 |
412,18 Tsd. | |
First Solar Inc US3364331070 |
220,8350 20:21 |
218,7800 221,3300 |
-0,22 % -0,50 |
224,1100 215,0140 |
1,17 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,02 20:22 |
107,58 107,25 |
-0,21 % -0,23 |
109,00 107,02 |
365,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,32 20:22 |
110,09 109,55 |
-0,21 % -0,23 |
111,85 109,09 |
1,24 Mio. | |
Deckers Outdoor US2435371073 |
844,39 20:22 |
850,00 846,04 |
-0,20 % -1,65 |
855,57 820,52 |
404,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,03 20:23 |
52,44 52,13 |
-0,19 % -0,10 |
53,24 52,01 |
1,81 Mio. | |
FirstEnergy Corp US3379321074 |
40,35 20:22 |
40,62 40,42 |
-0,19 % -0,08 |
41,05 40,32 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
95,72 20:22 |
96,45 95,88 |
-0,17 % -0,16 |
97,82 95,68 |
802,79 Tsd. |