S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0000 21:20 |
127,3800 128,2800 |
-1,00 % -1,28 |
128,8500 125,6800 |
168,65 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,99 21:21 |
216,52 216,12 |
-0,99 % -2,13 |
216,52 213,04 |
631,23 Tsd. | |
|
Ball Corp US0584981064 |
59,44 21:21 |
59,82 60,03 |
-0,98 % -0,59 |
59,86 58,99 |
883,97 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,37 21:21 |
467,47 467,92 |
-0,97 % -4,55 |
467,58 460,13 |
813,48 Tsd. | |
|
Fox Corporation US35137L2043 |
32,1250 21:21 |
32,0900 32,4400 |
-0,97 % -0,32 |
32,4900 32,0650 |
313,52 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.271,04 21:19 |
1.280,57 1.283,50 |
-0,97 % -12,46 |
1.280,57 1.261,52 |
77,12 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
201,72 21:20 |
203,17 203,69 |
-0,97 % -1,97 |
203,37 200,40 |
287,80 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
98,66 21:21 |
99,39 99,62 |
-0,96 % -0,96 |
99,47 98,16 |
502,12 Tsd. | |
|
Viatris Inc US92556V1061 |
10,2800 21:21 |
10,3000 10,3800 |
-0,96 % -0,10 |
10,3350 10,1450 |
5,85 Mio. | |
|
Williams Companies Inc US9694571004 |
42,39 21:21 |
42,68 42,80 |
-0,96 % -0,41 |
42,83 42,26 |
1,73 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
492,61 21:20 |
494,89 497,33 |
-0,95 % -4,72 |
496,85 490,29 |
182,34 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 21:21 |
80,37 81,04 |
-0,94 % -0,76 |
80,66 79,17 |
659,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,78 21:19 |
142,86 143,11 |
-0,93 % -1,33 |
142,98 140,66 |
268,82 Tsd. | |
|
Hasbro Inc US4180561072 |
56,5000 21:21 |
56,6600 57,0300 |
-0,93 % -0,53 |
56,7400 55,9000 |
714,95 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,37 21:21 |
133,29 133,60 |
-0,92 % -1,24 |
133,35 131,81 |
399,57 Tsd. |