S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,2900 20:28 |
104,1900 103,6900 |
-0,39 % -0,40 |
106,1400 103,2200 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,17 20:28 |
39,62 40,32 |
-0,38 % -0,16 |
40,96 39,25 |
6,14 Mio. | |
AES Corp US00130H1059 |
17,25 20:28 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,70 Mio. | |
Public Storage US74460D1090 |
294,45 20:28 |
297,50 295,55 |
-0,37 % -1,10 |
301,22 294,38 |
242,12 Tsd. | |
Atmos Energy Corp US0495601058 |
125,44 20:28 |
126,50 125,90 |
-0,37 % -0,46 |
127,90 125,44 |
422,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 20:28 |
153,5000 152,8900 |
-0,30 % -0,47 |
153,5000 151,3500 |
656,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,31 20:28 |
84,27 83,56 |
-0,30 % -0,25 |
85,46 83,23 |
1,21 Mio. | |
Welltower OP Inc US95040Q1040 |
109,24 20:28 |
110,09 109,55 |
-0,28 % -0,31 |
111,85 109,09 |
1,29 Mio. | |
First Solar Inc US3364331070 |
220,7600 20:28 |
218,7800 221,3300 |
-0,26 % -0,57 |
224,1100 215,0140 |
1,18 Mio. | |
FirstEnergy Corp US3379321074 |
40,32 20:28 |
40,62 40,42 |
-0,25 % -0,10 |
41,05 40,32 |
1,07 Mio. | |
Hologic Inc US4364401012 |
78,1500 20:28 |
78,3800 78,3400 |
-0,24 % -0,19 |
79,6000 78,1500 |
486,89 Tsd. | |
Evergy Inc US30034W1062 |
56,1000 20:28 |
56,5300 56,2200 |
-0,21 % -0,12 |
57,1700 55,9800 |
1,19 Mio. | |
Deckers Outdoor US2435371073 |
844,25 20:27 |
850,00 846,04 |
-0,21 % -1,79 |
855,57 820,52 |
408,96 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,40 20:28 |
67,55 67,54 |
-0,21 % -0,14 |
68,03 66,58 |
1,88 Mio. | |
Cigna Group US1255231003 |
341,52 20:28 |
343,99 342,21 |
-0,20 % -0,69 |
349,27 341,25 |
395,55 Tsd. |