S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,49 16:57 |
41,56 41,50 |
-0,02 % -0,01 |
42,08 41,39 |
267,18 Tsd. | |
|
Best Buy Company US0865161014 |
87,71 16:57 |
87,43 87,73 |
-0,02 % -0,02 |
88,49 87,12 |
345,47 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 16:57 |
49,8300 49,5900 |
-0,02 % -0,01 |
50,3400 49,4700 |
1,65 Mio. | |
|
Trimble Inc US8962391004 |
55,6900 16:57 |
55,7000 55,7000 |
-0,02 % -0,01 |
55,8800 55,2100 |
378,33 Tsd. | |
|
Adobe Inc US00724F1012 |
530,9800 16:56 |
536,8000 531,0400 |
-0,01 % -0,06 |
537,9800 527,5900 |
567,41 Tsd. | |
|
Entergy Corp US29364G1031 |
111,85 16:57 |
112,57 111,86 |
-0,01 % -0,01 |
113,64 111,63 |
257,17 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:57 |
27,80 27,86 |
+0,00 % 0,00 |
28,03 27,74 |
788,89 Tsd. | |
|
Fiserv US3377381088 |
161,18 16:57 |
161,60 161,16 |
+0,01 % 0,02 |
162,47 160,72 |
811,63 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,86 16:57 |
172,91 172,84 |
+0,01 % 0,02 |
173,81 171,75 |
78,43 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,3350 16:57 |
198,2800 198,2800 |
+0,03 % 0,06 |
198,9800 194,1200 |
3,92 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,08 16:57 |
10,02 10,08 |
+0,03 % 0,00 |
10,12 9,98 |
3,70 Mio. | |
|
Amazon.com Inc US0231351067 |
180,9000 16:56 |
182,9100 180,8300 |
+0,04 % 0,07 |
183,2750 176,8000 |
17,72 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9500 16:57 |
153,5000 152,8900 |
+0,04 % 0,06 |
153,5000 151,7500 |
209,91 Tsd. | |
|
Fox Corporation US35137L1052 |
37,1100 16:57 |
37,1200 37,0900 |
+0,05 % 0,02 |
37,4100 36,9500 |
317,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,81 16:57 |
25,93 25,79 |
+0,06 % 0,02 |
26,02 25,66 |
977,20 Tsd. |