S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
493,36 22:10 |
493,10 492,11 |
+0,25 % 1,25 |
496,85 491,45 |
2,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
297,39 22:10 |
296,60 296,60 |
+0,27 % 0,79 |
298,17 294,41 |
400,56 Tsd. | |
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+0,27 % 0,55 |
206,80 204,47 |
763,09 Tsd. | |
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
+0,27 % 0,20 |
74,17 73,42 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
+0,28 % 0,72 |
258,2200 253,9100 |
211,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+0,29 % 1,64 |
572,46 564,53 |
638,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+0,30 % 0,53 |
176,5599 175,1550 |
323,04 Tsd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+0,31 % 2,73 |
875,6600 869,9000 |
282,04 Tsd. | |
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+0,31 % 1,47 |
471,7800 465,0000 |
1,16 Mio. | |
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
+0,32 % 0,20 |
64,1700 63,0700 |
2,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 22:10 |
216,70 216,13 |
+0,32 % 0,69 |
217,89 215,75 |
1,24 Mio. | |
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
+0,33 % 0,11 |
33,9250 33,1350 |
7,29 Mio. | |
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
+0,33 % 0,39 |
119,2100 117,1500 |
3,51 Mio. | |
Charter Communications Inc New US16119P1084 |
340,1700 22:00 |
340,5400 339,0300 |
+0,34 % 1,14 |
345,9100 337,0300 |
774,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,57 22:10 |
252,34 251,71 |
+0,34 % 0,86 |
254,94 251,84 |
837,32 Tsd. |