S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,24 20:35 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
Bank of America Corporation US0605051046 |
42,02 20:34 |
42,02 42,19 |
-0,40 % -0,17 |
42,30 41,89 |
25,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,24 20:35 |
84,27 83,56 |
-0,38 % -0,32 |
85,46 83,19 |
1,23 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,83 20:34 |
1.250,42 1.245,48 |
-0,37 % -4,66 |
1.262,92 1.237,87 |
100,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 20:35 |
39,62 40,32 |
-0,37 % -0,15 |
40,96 39,25 |
6,20 Mio. | |
Evergy Inc US30034W1062 |
56,0200 20:35 |
56,5300 56,2200 |
-0,36 % -0,20 |
57,1700 55,9800 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
40,28 20:34 |
40,62 40,42 |
-0,35 % -0,14 |
41,05 40,26 |
1,08 Mio. | |
Hologic Inc US4364401012 |
78,0700 20:34 |
78,3800 78,3400 |
-0,34 % -0,27 |
79,6000 78,0700 |
493,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,4700 20:34 |
56,0500 55,6600 |
-0,34 % -0,19 |
56,7900 55,4200 |
867,20 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,11 |
132,13 Tsd. | |
Public Storage US74460D1090 |
294,64 20:33 |
297,50 295,55 |
-0,31 % -0,91 |
301,22 294,11 |
247,02 Tsd. | |
Cigna Group US1255231003 |
341,17 20:34 |
343,99 342,21 |
-0,30 % -1,04 |
349,27 341,06 |
399,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,24 20:34 |
110,09 109,55 |
-0,28 % -0,31 |
111,85 109,09 |
1,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,35 20:34 |
67,55 67,54 |
-0,28 % -0,19 |
68,03 66,58 |
1,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,6200 20:34 |
699,9900 711,5600 |
-0,27 % -1,94 |
720,5000 663,2000 |
5,89 Mio. |