S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,4400 20:33 |
56,0500 55,6600 |
-0,40 % -0,22 |
56,7900 55,4400 |
830,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,68 20:32 |
1.250,42 1.245,48 |
-0,39 % -4,81 |
1.262,92 1.237,87 |
100,63 Tsd. | |
Dollar Tree Inc US2567461080 |
103,2900 20:33 |
104,1900 103,6900 |
-0,39 % -0,40 |
106,1400 103,2200 |
1,11 Mio. | |
AES Corp US00130H1059 |
17,25 20:33 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
FirstEnergy Corp US3379321074 |
40,27 20:33 |
40,62 40,42 |
-0,37 % -0,15 |
41,05 40,27 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3200 20:33 |
153,5000 152,8900 |
-0,37 % -0,57 |
153,5000 151,3500 |
661,36 Tsd. | |
Evergy Inc US30034W1062 |
56,0200 20:33 |
56,5300 56,2200 |
-0,36 % -0,20 |
57,1700 55,9800 |
1,23 Mio. | |
Cigna Group US1255231003 |
341,11 20:32 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,11 |
398,57 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,11 |
131,97 Tsd. | |
Hologic Inc US4364401012 |
78,1000 20:33 |
78,3800 78,3400 |
-0,31 % -0,24 |
79,6000 78,1000 |
491,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,20 20:33 |
39,62 40,32 |
-0,30 % -0,12 |
40,96 39,25 |
6,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,34 20:33 |
67,55 67,54 |
-0,30 % -0,20 |
68,03 66,58 |
1,90 Mio. | |
Public Storage US74460D1090 |
294,70 20:32 |
297,50 295,55 |
-0,29 % -0,86 |
301,22 294,11 |
246,66 Tsd. | |
McDonalds Corp US5801351017 |
252,67 20:33 |
254,19 253,37 |
-0,28 % -0,70 |
256,09 251,10 |
2,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,6200 20:34 |
699,9900 711,5600 |
-0,27 % -1,94 |
720,5000 663,2000 |
5,89 Mio. |