S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
96,54 20:36 |
97,34 96,90 |
-0,38 % -0,37 |
97,81 95,95 |
787,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,22 20:36 |
257,60 260,20 |
-0,38 % -0,98 |
260,75 257,36 |
793,60 Tsd. | |
AES Corp US00130H1059 |
17,25 20:36 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,78 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,83 20:34 |
1.250,42 1.245,48 |
-0,37 % -4,66 |
1.262,92 1.237,87 |
100,94 Tsd. | |
Public Storage US74460D1090 |
294,56 20:36 |
297,50 295,55 |
-0,33 % -0,99 |
301,22 294,11 |
250,15 Tsd. | |
Applied Materials Inc US0382221051 |
205,8400 20:36 |
207,1500 206,5300 |
-0,33 % -0,69 |
209,2100 200,3330 |
5,16 Mio. | |
Cigna Group US1255231003 |
341,11 20:35 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,06 |
399,74 Tsd. | |
First Solar Inc US3364331070 |
220,6250 20:36 |
218,7800 221,3300 |
-0,32 % -0,71 |
224,1100 215,0140 |
1,19 Mio. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,11 |
132,56 Tsd. | |
Deckers Outdoor US2435371073 |
843,50 20:36 |
850,00 846,04 |
-0,30 % -2,54 |
855,57 820,52 |
415,29 Tsd. | |
Hologic Inc US4364401012 |
78,1050 20:36 |
78,3800 78,3400 |
-0,30 % -0,24 |
79,6000 78,0650 |
496,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,34 20:36 |
67,55 67,54 |
-0,30 % -0,20 |
68,03 66,58 |
1,91 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,33 20:36 |
84,27 83,56 |
-0,28 % -0,23 |
85,46 83,19 |
1,24 Mio. | |
Welltower OP Inc US95040Q1040 |
109,25 20:36 |
110,09 109,55 |
-0,27 % -0,30 |
111,85 109,09 |
1,36 Mio. | |
McDonalds Corp US5801351017 |
252,70 20:36 |
254,19 253,37 |
-0,26 % -0,67 |
256,09 251,10 |
2,05 Mio. |