S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,03 20:23 |
57,46 57,23 |
-0,35 % -0,20 |
58,33 56,90 |
631,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,34 % -4,23 |
1.262,92 1.237,87 |
98,98 Tsd. | |
Deckers Outdoor US2435371073 |
843,23 20:23 |
850,00 846,04 |
-0,33 % -2,81 |
855,57 820,52 |
405,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,30 20:24 |
84,27 83,56 |
-0,31 % -0,26 |
85,46 83,23 |
1,19 Mio. | |
Public Storage US74460D1090 |
294,64 20:23 |
297,50 295,55 |
-0,31 % -0,91 |
301,22 294,47 |
238,88 Tsd. | |
First Solar Inc US3364331070 |
220,6650 20:24 |
218,7800 221,3300 |
-0,30 % -0,67 |
224,1100 215,0140 |
1,18 Mio. | |
AES Corp US00130H1059 |
17,26 20:24 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,18 |
7,67 Mio. | |
Evergy Inc US30034W1062 |
56,0600 20:23 |
56,5300 56,2200 |
-0,28 % -0,16 |
57,1700 55,9800 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
103,4300 20:24 |
104,1900 103,6900 |
-0,25 % -0,26 |
106,1400 103,2200 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,29 20:24 |
115,16 115,57 |
-0,24 % -0,28 |
116,88 114,63 |
768,96 Tsd. | |
Atmos Energy Corp US0495601058 |
125,62 20:23 |
126,50 125,90 |
-0,22 % -0,28 |
127,90 125,44 |
413,22 Tsd. | |
FirstEnergy Corp US3379321074 |
40,34 20:24 |
40,62 40,42 |
-0,20 % -0,08 |
41,05 40,32 |
1,06 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 20:24 |
67,55 67,54 |
-0,18 % -0,12 |
68,03 66,58 |
1,84 Mio. | |
Welltower OP Inc US95040Q1040 |
109,36 20:24 |
110,09 109,55 |
-0,17 % -0,19 |
111,85 109,09 |
1,24 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,12 20:24 |
217,40 217,48 |
-0,16 % -0,36 |
219,82 216,94 |
655,32 Tsd. |