S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
294,33 20:30 |
297,50 295,55 |
-0,41 % -1,22 |
301,22 294,11 |
242,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,16 20:30 |
39,62 40,32 |
-0,41 % -0,17 |
40,96 39,25 |
6,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2750 20:30 |
153,5000 152,8900 |
-0,40 % -0,62 |
153,5000 151,3500 |
659,32 Tsd. | |
Amgen Inc US0311621009 |
334,2700 20:29 |
335,9900 335,6100 |
-0,40 % -1,34 |
346,8500 333,7601 |
1,40 Mio. | |
Dollar Tree Inc US2567461080 |
103,2900 20:28 |
104,1900 103,6900 |
-0,39 % -0,40 |
106,1400 103,2200 |
1,09 Mio. | |
AES Corp US00130H1059 |
17,25 20:30 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,18 |
7,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,30 20:30 |
84,27 83,56 |
-0,31 % -0,26 |
85,46 83,23 |
1,21 Mio. | |
Hologic Inc US4364401012 |
78,1100 20:30 |
78,3800 78,3400 |
-0,29 % -0,23 |
79,6000 78,1100 |
488,45 Tsd. | |
FirstEnergy Corp US3379321074 |
40,31 20:29 |
40,62 40,42 |
-0,27 % -0,11 |
41,05 40,31 |
1,07 Mio. | |
Cigna Group US1255231003 |
341,30 20:30 |
343,99 342,21 |
-0,27 % -0,91 |
349,27 341,25 |
396,60 Tsd. | |
Applied Materials Inc US0382221051 |
206,0150 20:30 |
207,1500 206,5300 |
-0,25 % -0,52 |
209,2100 200,3330 |
5,11 Mio. | |
Welltower OP Inc US95040Q1040 |
109,28 20:30 |
110,09 109,55 |
-0,25 % -0,27 |
111,85 109,09 |
1,30 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5300 20:29 |
56,0500 55,6600 |
-0,23 % -0,13 |
56,7900 55,5200 |
824,29 Tsd. | |
First Solar Inc US3364331070 |
220,8400 20:30 |
218,7800 221,3300 |
-0,22 % -0,49 |
224,1100 215,0140 |
1,19 Mio. | |
Evergy Inc US30034W1062 |
56,1000 20:30 |
56,5300 56,2200 |
-0,21 % -0,12 |
57,1700 55,9800 |
1,19 Mio. |