S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
279,97 18:09 |
281,04 282,64 |
-0,94 % -2,67 |
282,43 279,22 |
54,84 Tsd. | |
Corpay Inc US2199481068 |
281,37 18:10 |
284,39 284,04 |
-0,94 % -2,67 |
285,02 279,74 |
84,97 Tsd. | |
AO Smith Corp US8318652091 |
79,52 18:10 |
80,21 80,27 |
-0,93 % -0,75 |
80,41 79,32 |
134,85 Tsd. | |
JM Smucker Company US8326964058 |
117,36 18:09 |
118,33 118,46 |
-0,93 % -1,10 |
118,43 117,18 |
967,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,23 18:10 |
241,38 241,41 |
-0,90 % -2,18 |
241,45 238,93 |
207,30 Tsd. | |
Amgen Inc US0311621009 |
319,5800 18:09 |
323,9000 322,4900 |
-0,90 % -2,91 |
323,9000 317,9300 |
811,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,06 18:10 |
239,20 239,21 |
-0,90 % -2,15 |
240,00 236,35 |
185,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:10 |
17,39 17,34 |
-0,89 % -0,16 |
17,42 17,14 |
5,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,31 18:10 |
82,03 82,04 |
-0,89 % -0,73 |
82,06 81,06 |
926,58 Tsd. | |
Comcast Corporation US20030N1019 |
38,7350 18:11 |
39,0000 39,0800 |
-0,88 % -0,35 |
39,1000 38,4800 |
3,80 Mio. | |
Charles Schwab Corporation US8085131055 |
61,86 18:10 |
62,69 62,41 |
-0,88 % -0,55 |
62,78 61,66 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,01 18:08 |
97,20 96,86 |
-0,88 % -0,85 |
97,33 95,90 |
286,80 Tsd. | |
F5 Inc US3156161024 |
190,3200 18:10 |
192,0900 192,0000 |
-0,88 % -1,68 |
192,0900 189,5800 |
82,51 Tsd. | |
Abbott Laboratories US0028241000 |
107,76 18:11 |
108,40 108,71 |
-0,87 % -0,95 |
108,40 107,11 |
1,43 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,06 18:10 |
67,47 67,65 |
-0,87 % -0,59 |
67,80 66,68 |
1,12 Mio. |