S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,68 18:13 |
49,02 49,13 |
-0,92 % -0,45 |
49,16 48,48 |
504,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,29 18:13 |
82,03 82,04 |
-0,91 % -0,75 |
82,06 81,06 |
993,89 Tsd. | |
JM Smucker Company US8326964058 |
117,38 18:13 |
118,33 118,46 |
-0,91 % -1,08 |
118,43 117,18 |
969,75 Tsd. | |
Comcast Corporation US20030N1019 |
38,7250 18:13 |
39,0000 39,0800 |
-0,91 % -0,36 |
39,1000 38,4800 |
3,82 Mio. | |
Charles Schwab Corporation US8085131055 |
61,85 18:13 |
62,69 62,41 |
-0,90 % -0,56 |
62,78 61,66 |
1,74 Mio. | |
Intel Corporation US4581401001 |
19,5350 18:12 |
19,8700 19,7100 |
-0,89 % -0,18 |
19,9700 19,0000 |
24,16 Mio. | |
CarMax Group US1431301027 |
75,02 18:12 |
75,71 75,69 |
-0,89 % -0,67 |
75,98 74,46 |
309,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,93 18:13 |
58,50 58,44 |
-0,88 % -0,52 |
58,60 57,88 |
639,84 Tsd. | |
US Bancorp US9029733048 |
41,70 18:13 |
42,24 42,07 |
-0,88 % -0,37 |
42,65 41,64 |
3,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,06 18:13 |
67,47 67,65 |
-0,87 % -0,59 |
67,80 66,68 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
335,36 18:14 |
338,26 338,26 |
-0,86 % -2,91 |
339,85 334,16 |
753,90 Tsd. | |
Evergy Inc US30034W1062 |
58,1900 18:13 |
58,6600 58,6900 |
-0,85 % -0,50 |
58,6800 58,0500 |
525,85 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,58 18:12 |
114,71 114,55 |
-0,85 % -0,97 |
114,71 113,22 |
2,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,04 18:13 |
97,20 96,86 |
-0,85 % -0,82 |
97,33 95,90 |
290,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,20 18:13 |
239,20 239,21 |
-0,84 % -2,01 |
240,00 236,35 |
187,10 Tsd. |