S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
285,18 19:13 |
285,72 284,15 |
+0,36 % 1,03 |
286,16 283,95 |
368,59 Tsd. | |
American International Group Inc US0268747849 |
77,25 19:13 |
77,10 76,96 |
+0,37 % 0,29 |
77,74 76,72 |
1,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
252,64 19:12 |
254,12 251,70 |
+0,37 % 0,94 |
254,12 251,84 |
76,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,46 19:13 |
41,31 41,30 |
+0,38 % 0,16 |
41,54 41,20 |
4,77 Mio. | |
General Mills Inc US3703341046 |
63,41 19:14 |
63,52 63,17 |
+0,38 % 0,24 |
64,05 63,20 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,30 19:13 |
381,88 379,81 |
+0,39 % 1,49 |
383,43 378,81 |
49,47 Tsd. | |
Cencora Inc US03073E1055 |
222,89 19:13 |
222,76 222,00 |
+0,40 % 0,89 |
224,09 221,81 |
275,65 Tsd. | |
McDonalds Corp US5801351017 |
255,83 19:12 |
254,25 254,80 |
+0,40 % 1,03 |
255,83 251,81 |
1,71 Mio. | |
Campbell Soup Co US1344291091 |
45,52 19:14 |
45,47 45,33 |
+0,41 % 0,19 |
45,73 45,23 |
588,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,3000 19:13 |
130,2800 129,7700 |
+0,41 % 0,53 |
130,5900 129,1179 |
404,25 Tsd. | |
Eastman Chemical Co US2774321002 |
98,74 19:12 |
98,90 98,33 |
+0,41 % 0,41 |
99,31 98,24 |
141,26 Tsd. | |
Axon Enterprise US05464C1018 |
292,3700 19:12 |
292,2400 291,1600 |
+0,42 % 1,21 |
296,9800 290,0801 |
100,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,85 19:14 |
76,89 76,53 |
+0,42 % 0,32 |
77,20 76,52 |
810,25 Tsd. | |
Synchrony Financiall US87165B1035 |
49,27 19:13 |
49,18 49,06 |
+0,43 % 0,21 |
49,37 48,87 |
725,49 Tsd. | |
Mondelez International Inc US6092071058 |
65,6000 19:13 |
65,5400 65,3200 |
+0,43 % 0,28 |
65,9573 65,3500 |
3,23 Mio. |