S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,65 19:17 |
298,56 299,54 |
+0,37 % 1,11 |
301,01 297,68 |
572,67 Tsd. | |
Cencora Inc US03073E1055 |
222,88 19:18 |
222,76 222,00 |
+0,40 % 0,88 |
224,09 221,81 |
283,83 Tsd. | |
American International Group Inc US0268747849 |
77,27 19:18 |
77,10 76,96 |
+0,40 % 0,31 |
77,74 76,72 |
1,21 Mio. | |
Norfolk Southern Corp US6558441084 |
221,83 19:17 |
221,62 220,94 |
+0,40 % 0,89 |
223,50 220,94 |
332,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,38 19:17 |
46,76 46,19 |
+0,41 % 0,19 |
46,76 46,16 |
2,57 Mio. | |
Honeywell International Inc US4385161066 |
215,7300 19:18 |
215,5300 214,8500 |
+0,41 % 0,88 |
215,9500 212,3281 |
1,06 Mio. | |
Aon PLC IE00BLP1HW54 |
298,05 19:18 |
297,91 296,80 |
+0,42 % 1,25 |
299,47 297,15 |
805,38 Tsd. | |
General Dynamics Corporation US3695501086 |
285,35 19:17 |
285,72 284,15 |
+0,42 % 1,20 |
286,16 283,95 |
378,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,48 19:17 |
41,31 41,30 |
+0,42 % 0,18 |
41,54 41,20 |
4,82 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
481,30 19:18 |
480,93 479,23 |
+0,43 % 2,07 |
482,96 478,10 |
1,09 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,15 19:17 |
207,27 206,25 |
+0,44 % 0,90 |
210,30 205,95 |
211,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,87 19:18 |
76,89 76,53 |
+0,44 % 0,34 |
77,20 76,52 |
821,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,3500 19:18 |
130,2800 129,7700 |
+0,45 % 0,58 |
130,5900 129,1179 |
406,17 Tsd. | |
Broadcom Inc US11135F1012 |
1.713,6550 19:17 |
1.711,0300 1.705,9500 |
+0,45 % 7,71 |
1.724,7100 1.691,5500 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
49,29 19:17 |
49,18 49,06 |
+0,46 % 0,23 |
49,37 48,87 |
734,96 Tsd. |