S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,78 20:42 |
60,28 59,91 |
-2,02 % -1,23 |
61,73 56,62 |
11,13 Mrd. | |
Abbott Laboratories US0028241000 |
101,93 20:42 |
100,61 100,07 |
-1,98 % -2,06 |
106,57 100,07 |
13,48 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-1,97 % -2,32 |
120,7500 113,8500 |
2,20 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,43 20:42 |
214,33 220,60 |
-1,96 % -4,08 |
220,80 201,87 |
5,47 Mrd. | |
RTX Corporation US75513E1010 |
102,77 20:42 |
104,50 103,84 |
-1,91 % -2,00 |
105,61 99,55 |
14,84 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-1,86 % -6,00 |
333,30 316,34 |
3,52 Mrd. | |
Fortinet Inc US34959E1091 |
58,0800 20:42 |
58,1200 58,1300 |
-1,81 % -1,07 |
61,0900 57,9400 |
6,72 Mrd. | |
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
-1,80 % -2,32 |
134,6200 126,0900 |
5,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,84 20:43 |
125,30 124,25 |
-1,68 % -2,15 |
132,96 123,80 |
26,88 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,38 20:42 |
80,74 80,35 |
-1,66 % -1,34 |
82,21 78,53 |
3,53 Mrd. | |
Kellanova Co US4878361082 |
57,91 20:42 |
59,23 58,83 |
-1,51 % -0,89 |
58,95 56,19 |
2,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,75 20:43 |
148,74 147,78 |
-1,46 % -2,19 |
158,50 144,90 |
9,30 Mrd. | |
Insulet Corporation US45784P1012 |
193,6000 20:41 |
197,0100 194,9600 |
-1,43 % -2,80 |
206,9800 194,9600 |
2,67 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
-1,42 % -14,98 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
eBay Inc US2786421030 |
53,7800 20:41 |
54,5900 54,3900 |
-1,41 % -0,77 |
55,4200 52,6100 |
4,62 Mrd. |