S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
83,84 16:59 |
84,25 84,08 |
-5,04 % -4,45 |
87,35 82,49 |
2,81 Mrd. | |
Corteva Inc US22052L1044 |
53,16 16:59 |
53,91 53,94 |
-4,97 % -2,78 |
55,57 51,18 |
3,76 Mrd. | |
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
-4,91 % -12,57 |
256,35 244,64 |
3,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,85 16:58 |
118,54 118,15 |
-4,90 % -5,97 |
120,50 114,65 |
1,75 Mrd. | |
FirstEnergy Corp US3379321074 |
38,30 16:59 |
38,53 38,27 |
-4,87 % -1,96 |
40,21 38,17 |
1,79 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0600 16:59 |
78,8300 78,4500 |
-4,85 % -3,98 |
80,8300 76,6600 |
1,68 Mrd. | |
Kroger Co US5010441013 |
49,89 16:59 |
49,96 49,93 |
-4,74 % -2,48 |
52,04 49,37 |
6,49 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,50 16:59 |
28,60 28,42 |
-4,62 % -1,38 |
30,00 28,34 |
2,41 Mrd. | |
Danaher Corporation US2358511028 |
245,12 16:59 |
249,98 249,85 |
-4,55 % -11,68 |
267,98 248,56 |
17,31 Mrd. | |
DaVita Inc US23918K1088 |
140,46 16:58 |
139,32 138,57 |
-4,53 % -6,66 |
145,61 138,57 |
2,81 Mrd. | |
United Rentals US9113631090 |
639,22 16:58 |
649,07 646,73 |
-4,51 % -30,19 |
646,73 616,21 |
8,06 Mrd. | |
Las Vegas Sands Corp US5178341070 |
43,01 16:59 |
44,07 44,25 |
-4,49 % -2,02 |
45,91 43,25 |
7,07 Mrd. | |
Hess Corporation US42809H1077 |
147,22 16:59 |
148,30 147,52 |
-4,46 % -6,88 |
150,37 143,33 |
5,57 Mrd. | |
Allstate Corporation US0200021014 |
160,08 16:59 |
161,34 159,66 |
-4,44 % -7,44 |
165,06 157,07 |
4,66 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,04 16:59 |
95,98 95,66 |
-4,41 % -4,38 |
97,52 93,54 |
3,48 Mrd. |