S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,72 20:37 |
60,28 59,91 |
-2,11 % -1,29 |
61,73 56,62 |
11,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:38 |
116,8400 116,6600 |
-1,97 % -2,32 |
120,7500 113,8500 |
2,20 Mrd. | |
Abbott Laboratories US0028241000 |
101,96 20:38 |
100,61 100,07 |
-1,95 % -2,03 |
106,57 100,07 |
13,48 Mrd. | |
RTX Corporation US75513E1010 |
102,73 20:37 |
104,50 103,84 |
-1,95 % -2,04 |
105,61 99,55 |
14,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,55 20:37 |
214,33 220,60 |
-1,90 % -3,96 |
220,80 201,87 |
5,47 Mrd. | |
Fortinet Inc US34959E1091 |
58,0700 20:37 |
58,1200 58,1300 |
-1,83 % -1,08 |
61,0900 57,9400 |
6,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,38 20:37 |
319,48 316,34 |
-1,77 % -5,69 |
333,30 316,34 |
3,52 Mrd. | |
NetApp Inc US64110D1046 |
126,4400 20:39 |
126,4500 126,0900 |
-1,76 % -2,27 |
134,6200 126,0900 |
5,30 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,39 20:37 |
80,74 80,35 |
-1,65 % -1,33 |
82,21 78,53 |
3,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
-1,63 % -2,09 |
132,96 123,80 |
26,88 Mrd. | |
Kellanova Co US4878361082 |
57,85 20:37 |
59,23 58,83 |
-1,62 % -0,95 |
58,95 56,19 |
2,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 20:38 |
148,74 147,78 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
-1,43 % -3,76 |
267,67 252,51 |
7,09 Mrd. | |
eBay Inc US2786421030 |
53,7801 20:38 |
54,5900 54,3900 |
-1,41 % -0,77 |
55,4200 52,6100 |
4,62 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9900 20:35 |
1.029,6400 1.028,0900 |
-1,39 % -14,66 |
1.083,5200 1.015,6200 |
8,26 Mrd. |