S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,86 17:09 |
43,14 43,15 |
-4,95 % -2,23 |
47,32 43,15 |
5,78 Mrd. | |
FirstEnergy Corp US3379321074 |
38,28 17:09 |
38,53 38,27 |
-4,92 % -1,98 |
40,21 38,17 |
1,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
83,95 17:09 |
84,25 84,08 |
-4,92 % -4,34 |
87,35 82,49 |
2,81 Mrd. | |
Vulcan Materials US9291601097 |
243,37 17:08 |
249,69 248,68 |
-4,85 % -12,40 |
256,35 244,64 |
3,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,02 17:08 |
273,68 273,11 |
-4,82 % -13,84 |
295,77 271,99 |
1,71 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1400 17:09 |
78,8300 78,4500 |
-4,75 % -3,90 |
80,8300 76,6600 |
1,68 Mrd. | |
Kroger Co US5010441013 |
49,91 17:09 |
49,96 49,93 |
-4,70 % -2,46 |
52,04 49,37 |
6,49 Mrd. | |
DaVita Inc US23918K1088 |
140,25 17:07 |
139,32 138,57 |
-4,67 % -6,87 |
145,61 138,57 |
2,81 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,53 17:08 |
28,60 28,42 |
-4,52 % -1,35 |
30,00 28,34 |
2,41 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,98 17:09 |
95,98 95,66 |
-4,47 % -4,44 |
97,52 93,54 |
3,48 Mrd. | |
Danaher Corporation US2358511028 |
245,46 17:08 |
249,98 249,85 |
-4,42 % -11,34 |
267,98 248,56 |
17,31 Mrd. | |
Tapestry Inc US8760301072 |
41,58 17:09 |
42,75 42,79 |
-4,39 % -1,91 |
44,28 41,01 |
1,99 Mrd. | |
HP Inc US40434L1052 |
34,91 17:07 |
35,20 35,02 |
-4,36 % -1,59 |
36,75 34,71 |
6,19 Mrd. | |
Allstate Corporation US0200021014 |
160,26 17:08 |
161,34 159,66 |
-4,33 % -7,26 |
165,06 157,07 |
4,66 Mrd. | |
Analog Devices Inc US0326541051 |
224,3400 17:08 |
226,7000 228,2600 |
-4,33 % -10,15 |
238,4400 226,6800 |
13,36 Mrd. |