S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
83,86 17:04 |
84,25 84,08 |
-5,02 % -4,43 |
87,35 82,49 |
2,81 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,75 17:05 |
118,54 118,15 |
-4,98 % -6,07 |
120,50 114,65 |
1,75 Mrd. | |
|
DexCom Inc US2521311074 |
112,8600 17:04 |
113,0000 113,3800 |
-4,98 % -5,91 |
118,0800 110,3100 |
7,13 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,26 17:04 |
38,53 38,27 |
-4,97 % -2,00 |
40,21 38,17 |
1,79 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
272,80 17:03 |
273,68 273,11 |
-4,90 % -14,06 |
295,77 271,99 |
1,71 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,0200 17:04 |
78,8300 78,4500 |
-4,90 % -4,02 |
80,8300 76,6600 |
1,68 Mrd. | |
|
Kroger Co US5010441013 |
49,87 17:04 |
49,96 49,93 |
-4,77 % -2,50 |
52,04 49,37 |
6,49 Mrd. | |
|
DaVita Inc US23918K1088 |
140,18 17:05 |
139,32 138,57 |
-4,72 % -6,94 |
145,61 138,57 |
2,81 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,78 17:04 |
95,98 95,66 |
-4,67 % -4,64 |
97,52 93,54 |
3,48 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,53 17:05 |
28,60 28,42 |
-4,52 % -1,35 |
30,00 28,34 |
2,41 Mrd. | |
|
Allstate Corporation US0200021014 |
160,06 17:05 |
161,34 159,66 |
-4,45 % -7,46 |
165,06 157,07 |
4,66 Mrd. | |
|
Danaher Corporation US2358511028 |
245,39 17:03 |
249,98 249,85 |
-4,44 % -11,41 |
267,98 248,56 |
17,31 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
43,03 17:05 |
44,07 44,25 |
-4,44 % -2,00 |
45,91 43,25 |
7,07 Mrd. | |
|
HP Inc US40434L1052 |
34,88 17:05 |
35,20 35,02 |
-4,44 % -1,62 |
36,75 34,71 |
6,19 Mrd. | |
|
Hess Corporation US42809H1077 |
147,27 17:05 |
148,30 147,52 |
-4,43 % -6,83 |
150,37 143,33 |
5,57 Mrd. |