S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
27,28 18:04 |
27,38 27,41 |
-3,98 % -1,13 |
28,35 27,36 |
2,09 Mrd. | |
IDEX Corporation US45167R1041 |
193,79 18:01 |
196,01 194,69 |
-3,96 % -8,00 |
205,79 194,69 |
1,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,89 18:03 |
50,03 49,98 |
-3,95 % -2,05 |
51,90 49,53 |
2,24 Mrd. | |
Veralto Corporation US92338C1036 |
95,32 18:03 |
96,15 95,60 |
-3,93 % -3,90 |
101,22 94,35 |
3,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,58 18:03 |
126,80 126,45 |
-3,90 % -5,09 |
132,96 123,80 |
25,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,24 18:03 |
67,00 66,79 |
-3,87 % -2,71 |
71,17 65,52 |
5,17 Mrd. | |
Entergy Corp US29364G1031 |
104,54 18:04 |
105,29 105,37 |
-3,62 % -3,93 |
108,16 105,37 |
3,32 Mrd. | |
Paycom Software Inc US70432V1026 |
140,09 18:03 |
142,65 141,96 |
-3,61 % -5,24 |
147,40 140,99 |
2,27 Mrd. | |
HP Inc US40434L1052 |
35,15 18:04 |
34,85 34,63 |
-3,57 % -1,30 |
36,75 34,63 |
5,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,77 18:04 |
75,56 75,42 |
-3,54 % -2,74 |
77,29 74,27 |
5,76 Mrd. | |
Simon Property Group Inc US8288061091 |
146,44 18:04 |
146,77 146,09 |
-3,52 % -5,35 |
153,16 146,09 |
4,51 Mrd. | |
D R Horton Inc US23331A1097 |
135,30 18:03 |
136,62 135,56 |
-3,51 % -4,92 |
144,05 135,21 |
5,71 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 18:03 |
22,17 22,09 |
-3,50 % -0,80 |
23,17 21,83 |
1,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,04 18:03 |
152,00 152,78 |
-3,49 % -5,39 |
158,50 148,38 |
8,43 Mrd. | |
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
-3,48 % -8,89 |
271,2800 235,2300 |
3,74 Mrd. |